AtlasClear Holdings, Inc. (ATCH)

USD 0.35

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 422.4 492.0 422.4 438.6 85.00
05 Jan, 2024 7.0 7.78 6.55 7.42 5500.00
04 Jan, 2024 6.5 6.79 6.5 6.52 1700.00
03 Jan, 2024 6.48 6.5 6.48 6.5 600.00
02 Jan, 2024 6.2 6.2 6.2 6.2 -
29 Dec, 2023 6.25 6.29 6.2 6.2 2800.00
28 Dec, 2023 6.66 6.66 6.66 6.66 1100.00
27 Dec, 2023 6.48 6.5 6.11 6.11 1900.00
26 Dec, 2023 6.5 6.71 6.5 6.51 1800.00
22 Dec, 2023 7.25 7.53 6.9 6.9 2000.00