AtlasClear Holdings, Inc. (ATCH)
USD 0.35
(-2.15%)
USD 0.35
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | 3.00 |
| 22 Jan, 2024 | 475.8 | 475.8 | 475.8 | 475.8 | - |
| 19 Jan, 2024 | 475.8 | 475.8 | 475.8 | 475.8 | - |
| 18 Jan, 2024 | 475.8 | 475.8 | 475.8 | 475.8 | 8.00 |
| 17 Jan, 2024 | 437.4 | 475.8 | 437.4 | 475.8 | 25.00 |
| 16 Jan, 2024 | 480.6 | 480.6 | 480.6 | 480.6 | - |
| 12 Jan, 2024 | 480.6 | 480.6 | 480.6 | 480.6 | 5.00 |
| 11 Jan, 2024 | 467.4 | 467.4 | 467.4 | 467.4 | - |
| 10 Jan, 2024 | 479.4 | 479.4 | 467.4 | 467.4 | 30.00 |
| 09 Jan, 2024 | 436.8 | 436.8 | 436.8 | 436.8 | 8.00 |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF