AtlasClear Holdings, Inc. (ATCH)
USD 0.35
(-2.15%)
USD 0.35
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 18 Dec, 2023 | 7.48 | 7.87 | 7.48 | 7.87 | 800.00 |
| 15 Dec, 2023 | 7.08 | 7.5 | 6.28 | 7.48 | 8300.00 |
| 14 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2300.00 |
| 13 Dec, 2023 | 7.4 | 7.4 | 7.19 | 7.2 | 1800.00 |
| 12 Dec, 2023 | 7.83 | 7.83 | 7.1 | 7.41 | 2900.00 |
| 11 Dec, 2023 | 8.69 | 8.69 | 8.01 | 8.4 | 1300.00 |
| 08 Dec, 2023 | 8.81 | 9.3 | 8.14 | 8.9 | 14.9 Thousand |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF