AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 406.8 406.8 406.8 406.8 7.00
07 Feb, 2024 459.0 459.0 414.0 443.4 17.00
06 Feb, 2024 457.8 463.8 429.0 462.6 15.00
05 Feb, 2024 457.2 457.2 420.0 455.4 47.00
02 Feb, 2024 486.0 527.4 486.0 527.4 35.00
01 Feb, 2024 486.0 527.4 486.0 513.6 48.00
31 Jan, 2024 473.4 486.0 473.4 486.0 118.00
30 Jan, 2024 397.2 480.0 397.2 474.0 102.00
29 Jan, 2024 365.4 369.6 358.2 369.6 38.00
26 Jan, 2024 417.6 417.6 390.0 393.0 35.00