AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 102.6 107.4 91.2 92.4 1553.00
07 Mar, 2024 107.4 107.4 97.2 101.4 561.00
06 Mar, 2024 112.8 114.0 90.0 108.6 2533.00
05 Mar, 2024 111.0 116.4 105.6 111.0 670.00
04 Mar, 2024 114.0 115.2 108.6 113.4 825.00
01 Mar, 2024 110.4 113.4 108.6 113.4 771.00
29 Feb, 2024 114.0 118.8 108.0 108.0 1672.00
28 Feb, 2024 124.2 124.2 114.0 118.2 2060.00
27 Feb, 2024 124.8 130.2 107.4 127.8 4135.00
26 Feb, 2024 130.8 161.4 123.6 136.8 10.82 Thousand