AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 100.2 108.0 94.8 97.8 1229.00
21 Mar, 2024 96.6 100.2 96.0 96.6 1129.00
20 Mar, 2024 88.2 101.4 85.2 94.2 898.00
19 Mar, 2024 87.0 91.2 83.4 87.6 565.00
18 Mar, 2024 90.0 92.4 80.4 89.4 2675.00
15 Mar, 2024 108.6 117.0 87.0 92.4 7724.00
14 Mar, 2024 95.4 99.0 94.2 96.0 15.6 Thousand
13 Mar, 2024 93.0 97.8 91.2 93.0 476.00
12 Mar, 2024 97.2 97.2 87.6 90.0 1102.00
11 Mar, 2024 102.0 102.6 96.0 97.8 1087.00