AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 78.0 82.2 53.4 62.4 2502.00
19 Apr, 2024 78.6 78.6 75.6 75.6 32.00
18 Apr, 2024 76.8 82.2 76.8 78.0 239.00
17 Apr, 2024 76.8 81.0 73.8 74.4 396.00
16 Apr, 2024 82.2 84.0 76.8 78.0 704.00
15 Apr, 2024 86.4 87.0 79.8 85.2 1857.00
12 Apr, 2024 87.6 88.8 84.0 85.8 1310.00
11 Apr, 2024 88.2 93.0 84.0 85.8 2413.00
10 Apr, 2024 90.6 96.0 90.6 95.4 677.00
09 Apr, 2024 90.6 94.8 89.4 90.0 118.00