AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 66.0 68.4 66.0 66.6 361.00
17 May, 2024 69.0 69.6 66.0 66.0 174.00
16 May, 2024 66.0 69.6 66.0 69.6 777.00
15 May, 2024 72.6 72.6 66.0 66.0 1166.00
14 May, 2024 57.6 70.2 56.1 68.4 2997.00
13 May, 2024 51.0 55.73 50.99 54.75 1105.00
10 May, 2024 49.8 51.6 46.94 49.5 1358.00
09 May, 2024 48.6 49.2 47.36 48.0 1308.00
08 May, 2024 51.66 52.2 47.4 47.55 969.00
07 May, 2024 54.0 54.0 49.8 51.13 550.00