AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 70.2 70.2 67.2 67.8 124.00
17 Jun, 2024 70.8 71.4 67.8 67.8 112.00
14 Jun, 2024 72.6 72.6 67.8 67.8 84.00
13 Jun, 2024 70.2 73.8 66.0 71.4 203.00
12 Jun, 2024 74.4 76.8 67.2 67.2 1020.00
11 Jun, 2024 73.8 84.0 64.8 76.8 2685.00
10 Jun, 2024 63.0 76.2 60.0 76.2 700.00
07 Jun, 2024 66.6 67.2 61.8 61.8 158.00
06 Jun, 2024 67.8 68.4 66.0 66.0 95.00
05 Jun, 2024 69.6 70.2 66.0 67.8 120.00