AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 39.0 39.0 33.07 35.99 1861.00
17 Jul, 2024 43.79 43.8 38.04 38.39 2138.00
16 Jul, 2024 45.6 45.6 42.6 42.6 4320.00
15 Jul, 2024 44.84 45.0 42.0 43.2 773.00
12 Jul, 2024 49.12 49.12 39.0 42.6 1927.00
11 Jul, 2024 58.8 61.2 46.69 46.8 2626.00
10 Jul, 2024 66.0 66.0 58.8 58.8 1071.00
09 Jul, 2024 63.0 65.4 60.6 60.6 17.00
08 Jul, 2024 63.6 64.2 60.6 61.8 192.00
05 Jul, 2024 61.8 62.4 61.2 61.8 83.00