AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 62.4 62.4 61.2 61.2 147.00
02 Jul, 2024 63.0 63.6 62.4 62.4 153.00
01 Jul, 2024 62.4 64.2 61.2 63.0 319.00
28 Jun, 2024 60.6 63.6 58.8 62.4 288.00
27 Jun, 2024 62.4 62.4 57.6 57.6 380.00
26 Jun, 2024 66.0 66.0 58.8 60.6 82.00
25 Jun, 2024 63.6 63.6 58.8 63.0 17.00
24 Jun, 2024 66.0 66.0 58.2 59.97 373.00
21 Jun, 2024 69.0 69.6 60.6 65.4 1605.00
20 Jun, 2024 67.2 69.6 66.6 68.4 122.00