AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.6 22.8 16.26 16.91 55 Thousand
31 Jul, 2024 22.02 22.8 19.51 20.04 45.01 Thousand
30 Jul, 2024 26.63 27.0 21.0 21.6 2824.00
29 Jul, 2024 27.3 28.14 25.78 26.63 2768.00
26 Jul, 2024 26.17 28.15 25.21 28.15 4825.00
25 Jul, 2024 24.44 28.54 24.0 25.2 4403.00
24 Jul, 2024 29.29 29.4 24.02 25.19 10.23 Thousand
23 Jul, 2024 29.09 37.19 29.09 33.3 49.3 Thousand
22 Jul, 2024 35.4 35.99 29.99 29.99 2294.00
19 Jul, 2024 35.33 36.75 33.07 34.45 642.00