USD 0.2
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 21.6 | 22.8 | 16.26 | 16.91 | 55 Thousand |
31 Jul, 2024 | 22.02 | 22.8 | 19.51 | 20.04 | 45.01 Thousand |
30 Jul, 2024 | 26.63 | 27.0 | 21.0 | 21.6 | 2824.00 |
29 Jul, 2024 | 27.3 | 28.14 | 25.78 | 26.63 | 2768.00 |
26 Jul, 2024 | 26.17 | 28.15 | 25.21 | 28.15 | 4825.00 |
25 Jul, 2024 | 24.44 | 28.54 | 24.0 | 25.2 | 4403.00 |
24 Jul, 2024 | 29.29 | 29.4 | 24.02 | 25.19 | 10.23 Thousand |
23 Jul, 2024 | 29.09 | 37.19 | 29.09 | 33.3 | 49.3 Thousand |
22 Jul, 2024 | 35.4 | 35.99 | 29.99 | 29.99 | 2294.00 |
19 Jul, 2024 | 35.33 | 36.75 | 33.07 | 34.45 | 642.00 |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF