AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 56.4 57.0 53.4 54.0 805.00
03 May, 2024 55.12 56.89 54.52 54.52 821.00
02 May, 2024 60.0 60.0 53.4 54.6 1166.00
01 May, 2024 63.6 64.8 59.4 59.7 249.00
30 Apr, 2024 60.6 61.2 57.52 60.6 1122.00
29 Apr, 2024 60.6 61.8 59.85 59.92 800.00
26 Apr, 2024 61.8 64.2 58.8 60.0 265.00
25 Apr, 2024 61.2 64.8 59.4 61.8 1596.00
24 Apr, 2024 67.2 67.8 65.4 67.2 71.00
23 Apr, 2024 62.4 66.0 60.0 66.0 568.00