AtlasClear Holdings, Inc. (ATCH)

USD 0.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 90.6 95.4 87.6 89.4 212.00
05 Apr, 2024 88.8 99.0 88.8 94.8 1371.00
04 Apr, 2024 78.0 85.8 78.0 85.8 749.00
03 Apr, 2024 90.0 90.0 84.0 85.2 762.00
02 Apr, 2024 87.0 90.6 84.0 90.0 495.00
01 Apr, 2024 97.2 97.2 90.0 90.0 298.00
28 Mar, 2024 97.2 99.0 93.0 96.0 549.00
27 Mar, 2024 97.8 97.8 93.0 95.4 451.00
26 Mar, 2024 93.6 96.0 91.2 96.0 123.00
25 Mar, 2024 99.0 99.0 91.8 93.6 302.00