USD 0.2
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 90.6 | 95.4 | 87.6 | 89.4 | 212.00 |
05 Apr, 2024 | 88.8 | 99.0 | 88.8 | 94.8 | 1371.00 |
04 Apr, 2024 | 78.0 | 85.8 | 78.0 | 85.8 | 749.00 |
03 Apr, 2024 | 90.0 | 90.0 | 84.0 | 85.2 | 762.00 |
02 Apr, 2024 | 87.0 | 90.6 | 84.0 | 90.0 | 495.00 |
01 Apr, 2024 | 97.2 | 97.2 | 90.0 | 90.0 | 298.00 |
28 Mar, 2024 | 97.2 | 99.0 | 93.0 | 96.0 | 549.00 |
27 Mar, 2024 | 97.8 | 97.8 | 93.0 | 95.4 | 451.00 |
26 Mar, 2024 | 93.6 | 96.0 | 91.2 | 96.0 | 123.00 |
25 Mar, 2024 | 99.0 | 99.0 | 91.8 | 93.6 | 302.00 |
VTMXF
DRCSYSTEMS
AGN
0J3H
ATLCY
ANLDF