Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.25 | 4.35 | 4.23 | 4.3 | 134.46 Thousand |
| 17 May, 2024 | 4.18 | 4.28 | 4.17 | 4.22 | 633.33 Thousand |
| 16 May, 2024 | 4.0 | 4.21 | 3.97 | 4.12 | 369.69 Thousand |
| 15 May, 2024 | 4.13 | 4.46 | 3.88 | 4.01 | 1.48 Million |
| 14 May, 2024 | 4.42 | 4.49 | 4.4 | 4.47 | 434.32 Thousand |
| 13 May, 2024 | 4.37 | 4.43 | 4.25 | 4.41 | 437.76 Thousand |
| 10 May, 2024 | 4.35 | 4.39 | 4.27 | 4.33 | 323.88 Thousand |
| 09 May, 2024 | 4.24 | 4.32 | 4.21 | 4.32 | 390.38 Thousand |
| 08 May, 2024 | 4.19 | 4.22 | 4.06 | 4.21 | 314.42 Thousand |
| 07 May, 2024 | 4.23 | 4.24 | 4.15 | 4.19 | 353.78 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO