Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.84 | 3.88 | 3.69 | 3.87 | 470.7 Thousand |
| 19 Apr, 2024 | 3.8 | 3.97 | 3.77 | 3.94 | 531.63 Thousand |
| 18 Apr, 2024 | 3.72 | 3.82 | 3.68 | 3.82 | 206.13 Thousand |
| 17 Apr, 2024 | 3.55 | 3.71 | 3.55 | 3.68 | 246.91 Thousand |
| 16 Apr, 2024 | 3.52 | 3.58 | 3.49 | 3.56 | 144.95 Thousand |
| 15 Apr, 2024 | 3.67 | 3.67 | 3.49 | 3.59 | 189.39 Thousand |
| 12 Apr, 2024 | 3.74 | 3.86 | 3.59 | 3.62 | 379.56 Thousand |
| 11 Apr, 2024 | 3.66 | 3.71 | 3.57 | 3.71 | 132.24 Thousand |
| 10 Apr, 2024 | 3.77 | 3.77 | 3.55 | 3.65 | 216.66 Thousand |
| 09 Apr, 2024 | 3.76 | 3.78 | 3.63 | 3.66 | 311.28 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO