Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.55 | 3.55 | 3.33 | 3.42 | 198.84 Thousand |
| 20 Mar, 2024 | 3.22 | 3.37 | 3.18 | 3.37 | 132.57 Thousand |
| 19 Mar, 2024 | 3.35 | 3.35 | 3.18 | 3.22 | 124.71 Thousand |
| 18 Mar, 2024 | 3.32 | 3.32 | 3.24 | 3.31 | 151.64 Thousand |
| 15 Mar, 2024 | 3.32 | 3.32 | 3.24 | 3.29 | 345.45 Thousand |
| 14 Mar, 2024 | 3.32 | 3.36 | 3.26 | 3.32 | 87.57 Thousand |
| 13 Mar, 2024 | 3.26 | 3.43 | 3.26 | 3.32 | 207.27 Thousand |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.2 | 3.28 | 187.03 Thousand |
| 11 Mar, 2024 | 3.4 | 3.4 | 3.24 | 3.33 | 344.44 Thousand |
| 08 Mar, 2024 | 3.19 | 3.4 | 3.19 | 3.36 | 394.62 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO