Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.24 | 4.32 | 4.14 | 4.18 | 462.62 Thousand |
| 03 May, 2024 | 4.24 | 4.24 | 4.07 | 4.12 | 243.34 Thousand |
| 02 May, 2024 | 4.01 | 4.31 | 4.01 | 4.2 | 373.87 Thousand |
| 01 May, 2024 | 4.06 | 4.15 | 4.0 | 4.04 | 297.37 Thousand |
| 30 Apr, 2024 | 4.07 | 4.15 | 4.03 | 4.03 | 456.59 Thousand |
| 29 Apr, 2024 | 4.1 | 4.15 | 4.0 | 4.15 | 853.59 Thousand |
| 26 Apr, 2024 | 4.02 | 4.09 | 3.95 | 4.06 | 392.04 Thousand |
| 25 Apr, 2024 | 3.9 | 4.03 | 3.87 | 3.97 | 353.18 Thousand |
| 24 Apr, 2024 | 3.96 | 3.97 | 3.9 | 3.91 | 243.51 Thousand |
| 23 Apr, 2024 | 3.85 | 4.01 | 3.81 | 3.95 | 384.59 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO