Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.41 | 4.41 | 4.16 | 4.21 | 273.99 Thousand |
| 03 Jun, 2024 | 4.58 | 4.59 | 4.42 | 4.49 | 281.96 Thousand |
| 31 May, 2024 | 4.48 | 4.56 | 4.42 | 4.53 | 264.38 Thousand |
| 30 May, 2024 | 4.38 | 4.49 | 4.34 | 4.41 | 311.11 Thousand |
| 29 May, 2024 | 4.49 | 4.5 | 4.33 | 4.36 | 245.94 Thousand |
| 28 May, 2024 | 4.3 | 4.51 | 4.3 | 4.49 | 677.02 Thousand |
| 24 May, 2024 | 4.2 | 4.26 | 4.13 | 4.18 | 297.97 Thousand |
| 23 May, 2024 | 4.13 | 4.27 | 4.13 | 4.19 | 414.92 Thousand |
| 22 May, 2024 | 4.2 | 4.22 | 4.13 | 4.16 | 381.62 Thousand |
| 21 May, 2024 | 4.29 | 4.35 | 4.21 | 4.27 | 325.14 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO