Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.98 | 4.18 | 3.98 | 4.12 | 191.99 Thousand |
| 02 Jul, 2024 | 3.77 | 3.93 | 3.75 | 3.91 | 131.14 Thousand |
| 01 Jul, 2024 | 3.81 | 3.89 | 3.7 | 3.8 | 233.45 Thousand |
| 28 Jun, 2024 | 3.84 | 3.89 | 3.75 | 3.76 | 260.36 Thousand |
| 27 Jun, 2024 | 3.82 | 3.86 | 3.77 | 3.77 | 360.14 Thousand |
| 26 Jun, 2024 | 3.8 | 3.86 | 3.74 | 3.78 | 186.86 Thousand |
| 25 Jun, 2024 | 3.88 | 3.93 | 3.85 | 3.85 | 200.99 Thousand |
| 24 Jun, 2024 | 4.01 | 4.01 | 3.89 | 3.9 | 157.78 Thousand |
| 21 Jun, 2024 | 4.12 | 4.12 | 3.94 | 3.96 | 346.37 Thousand |
| 20 Jun, 2024 | 3.95 | 4.17 | 3.93 | 4.13 | 262.76 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO