Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.48 | 4.48 | 4.11 | 4.16 | 273.66 Thousand |
| 17 Jul, 2024 | 4.65 | 4.65 | 4.29 | 4.32 | 320.89 Thousand |
| 16 Jul, 2024 | 4.6 | 4.67 | 4.55 | 4.64 | 469.08 Thousand |
| 15 Jul, 2024 | 4.54 | 4.59 | 4.42 | 4.59 | 250.76 Thousand |
| 12 Jul, 2024 | 4.48 | 4.54 | 4.42 | 4.54 | 143.43 Thousand |
| 11 Jul, 2024 | 4.5 | 4.6 | 4.49 | 4.55 | 367.89 Thousand |
| 10 Jul, 2024 | 4.26 | 4.48 | 4.26 | 4.48 | 302.14 Thousand |
| 09 Jul, 2024 | 4.22 | 4.26 | 4.12 | 4.21 | 400.38 Thousand |
| 08 Jul, 2024 | 4.25 | 4.27 | 4.15 | 4.2 | 134.76 Thousand |
| 05 Jul, 2024 | 4.16 | 4.32 | 4.16 | 4.26 | 213.08 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO