Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.51 | 4.51 | 4.21 | 4.3 | 319.5 Thousand |
| 31 Jul, 2024 | 4.25 | 4.52 | 4.25 | 4.49 | 311.74 Thousand |
| 30 Jul, 2024 | 4.18 | 4.23 | 4.14 | 4.19 | 128.5 Thousand |
| 29 Jul, 2024 | 4.2 | 4.25 | 4.09 | 4.12 | 106.7 Thousand |
| 26 Jul, 2024 | 4.13 | 4.17 | 4.02 | 4.16 | 152.7 Thousand |
| 25 Jul, 2024 | 4.1 | 4.17 | 4.06 | 4.06 | 241.51 Thousand |
| 24 Jul, 2024 | 4.42 | 4.44 | 4.23 | 4.23 | 242.94 Thousand |
| 23 Jul, 2024 | 4.23 | 4.35 | 4.16 | 4.35 | 214.41 Thousand |
| 22 Jul, 2024 | 4.15 | 4.2 | 4.1 | 4.2 | 138.15 Thousand |
| 19 Jul, 2024 | 4.05 | 4.21 | 4.01 | 4.12 | 155.12 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO