Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.84 | 3.96 | 3.84 | 3.95 | 160.76 Thousand |
| 17 Jun, 2024 | 3.81 | 3.87 | 3.76 | 3.84 | 358.61 Thousand |
| 14 Jun, 2024 | 3.84 | 3.96 | 3.83 | 3.83 | 326.62 Thousand |
| 13 Jun, 2024 | 4.0 | 4.04 | 3.84 | 3.84 | 340.75 Thousand |
| 12 Jun, 2024 | 4.12 | 4.2 | 4.01 | 4.01 | 242.11 Thousand |
| 11 Jun, 2024 | 4.09 | 4.14 | 4.01 | 4.03 | 236.43 Thousand |
| 10 Jun, 2024 | 4.1 | 4.14 | 4.05 | 4.11 | 165.95 Thousand |
| 07 Jun, 2024 | 4.25 | 4.25 | 4.02 | 4.08 | 415.08 Thousand |
| 06 Jun, 2024 | 4.22 | 4.35 | 4.2 | 4.3 | 275.4 Thousand |
| 05 Jun, 2024 | 4.23 | 4.26 | 4.14 | 4.2 | 270.42 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO