The Arena Group Holdings, Inc. (AREN)
USD 5.49
(4.97%)
USD 5.49
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.93 | 5.29 | 4.7 | 5.23 | 202.12 Thousand |
| 30 Apr, 2025 | 4.93 | 5.0 | 4.34 | 5.0 | 280.9 Thousand |
| 29 Apr, 2025 | 4.15 | 4.9 | 4.08 | 4.87 | 282.9 Thousand |
| 28 Apr, 2025 | 4.73 | 4.76 | 4.02 | 4.09 | 271.34 Thousand |
| 25 Apr, 2025 | 4.66 | 5.0 | 4.3 | 4.87 | 505.1 Thousand |
| 24 Apr, 2025 | 3.34 | 4.65 | 3.33 | 4.58 | 796.7 Thousand |
| 23 Apr, 2025 | 2.62 | 3.45 | 2.54 | 3.36 | 514.5 Thousand |
| 22 Apr, 2025 | 2.61 | 2.67 | 2.34 | 2.53 | 204.1 Thousand |
| 21 Apr, 2025 | 2.69 | 2.84 | 2.53 | 2.65 | 153.5 Thousand |
| 17 Apr, 2025 | 2.93 | 2.94 | 2.41 | 2.68 | 349.92 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA