The Arena Group Holdings, Inc. (AREN)
USD 5.49
(4.97%)
USD 5.49
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.76 | 5.53 | 4.64 | 4.68 | 495.64 Thousand |
| 27 May, 2025 | 6.75 | 7.11 | 4.54 | 4.78 | 573.5 Thousand |
| 23 May, 2025 | 7.7 | 7.83 | 6.43 | 6.74 | 759.67 Thousand |
| 22 May, 2025 | 8.0 | 8.57 | 7.63 | 7.8 | 317.32 Thousand |
| 21 May, 2025 | 8.87 | 9.09 | 8.01 | 8.16 | 298.63 Thousand |
| 20 May, 2025 | 9.68 | 10.05 | 8.68 | 8.91 | 443.08 Thousand |
| 19 May, 2025 | 7.8 | 10.03 | 7.5 | 9.76 | 812.8 Thousand |
| 16 May, 2025 | 7.02 | 7.87 | 6.51 | 7.87 | 253.39 Thousand |
| 15 May, 2025 | 7.44 | 7.45 | 6.02 | 6.71 | 336.1 Thousand |
| 14 May, 2025 | 7.68 | 7.68 | 6.9 | 7.45 | 218.63 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA