The Arena Group Holdings, Inc. (AREN)
USD 4.25
(26.49%)
USD 4.25
(26.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.84 | 2.02 | 1.66 | 1.94 | 55.5 Thousand |
| 08 Apr, 2025 | 1.96 | 2.08 | 1.71 | 1.85 | 111.67 Thousand |
| 07 Apr, 2025 | 1.9 | 2.05 | 1.9 | 2.0 | 164.34 Thousand |
| 04 Apr, 2025 | 1.89 | 2.04 | 1.83 | 1.9 | 121.23 Thousand |
| 03 Apr, 2025 | 1.84 | 1.94 | 1.81 | 1.87 | 28.1 Thousand |
| 02 Apr, 2025 | 1.76 | 1.99 | 1.76 | 1.88 | 198.81 Thousand |
| 01 Apr, 2025 | 1.67 | 1.88 | 1.64 | 1.79 | 185.04 Thousand |
| 31 Mar, 2025 | 1.68 | 1.75 | 1.46 | 1.73 | 23.84 Thousand |
| 28 Mar, 2025 | 1.7 | 1.75 | 1.68 | 1.68 | 19.8 Thousand |
| 27 Mar, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 12.8 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA