The Arena Group Holdings, Inc. (AREN)
USD 5.49
(4.97%)
USD 5.49
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.71 | 4.79 | 4.65 | 4.76 | 7815.00 |
| 12 Jun, 2025 | 4.71 | 4.82 | 4.7 | 4.82 | 1898.00 |
| 11 Jun, 2025 | 4.93 | 5.04 | 4.93 | 5.04 | 3694.00 |
| 10 Jun, 2025 | 4.93 | 5.05 | 4.87 | 4.99 | 15.86 Thousand |
| 09 Jun, 2025 | 5.53 | 5.8 | 5.2 | 5.36 | 24.24 Thousand |
| 06 Jun, 2025 | 5.38 | 5.65 | 5.12 | 5.57 | 143.94 Thousand |
| 05 Jun, 2025 | 5.9 | 6.09 | 5.03 | 5.06 | 263.7 Thousand |
| 04 Jun, 2025 | 5.31 | 6.92 | 5.12 | 5.8 | 474.23 Thousand |
| 03 Jun, 2025 | 4.7 | 5.39 | 4.62 | 5.09 | 268.04 Thousand |
| 02 Jun, 2025 | 4.18 | 4.84 | 3.86 | 4.71 | 299.8 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA