The Arena Group Holdings, Inc. (AREN)
USD 5.49
(4.97%)
USD 5.49
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.5 | 6.27 | 5.3 | 6.26 | 304.35 Thousand |
| 18 Jun, 2025 | 5.26 | 5.63 | 5.07 | 5.5 | 176.19 Thousand |
| 17 Jun, 2025 | 5.67 | 5.67 | 5.16 | 5.28 | 139.4 Thousand |
| 16 Jun, 2025 | 5.32 | 6.18 | 5.29 | 5.7 | 342.14 Thousand |
| 13 Jun, 2025 | 4.75 | 5.29 | 4.65 | 5.17 | 191.15 Thousand |
| 12 Jun, 2025 | 4.71 | 4.83 | 4.57 | 4.76 | 123.33 Thousand |
| 11 Jun, 2025 | 4.93 | 5.18 | 4.71 | 4.82 | 131.2 Thousand |
| 10 Jun, 2025 | 4.93 | 5.05 | 4.87 | 4.95 | 106.33 Thousand |
| 09 Jun, 2025 | 5.53 | 5.91 | 4.81 | 4.98 | 246.04 Thousand |
| 06 Jun, 2025 | 5.38 | 5.65 | 5.12 | 5.57 | 143.94 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA