The Arena Group Holdings, Inc. (AREN)
USD 5.49
(4.97%)
USD 5.49
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.49 | 7.49 | 6.8 | 7.12 | 329.84 Thousand |
| 09 May, 2025 | 6.3 | 7.61 | 5.8 | 7.11 | 457.5 Thousand |
| 08 May, 2025 | 5.12 | 6.36 | 5.03 | 6.15 | 214.7 Thousand |
| 07 May, 2025 | 5.26 | 5.3 | 4.67 | 5.1 | 108.45 Thousand |
| 06 May, 2025 | 5.3 | 5.35 | 4.94 | 5.23 | 60.83 Thousand |
| 05 May, 2025 | 5.48 | 5.5 | 5.08 | 5.19 | 82.14 Thousand |
| 02 May, 2025 | 5.24 | 5.51 | 4.85 | 5.49 | 178.63 Thousand |
| 01 May, 2025 | 4.93 | 5.29 | 4.7 | 5.23 | 202.12 Thousand |
| 30 Apr, 2025 | 4.93 | 5.0 | 4.34 | 5.0 | 280.9 Thousand |
| 29 Apr, 2025 | 4.15 | 4.9 | 4.08 | 4.87 | 282.9 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA