The Arena Group Holdings, Inc. (AREN)
USD 5.49
(4.97%)
USD 5.49
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.76 | 1.99 | 1.76 | 1.88 | 198.81 Thousand |
| 01 Apr, 2025 | 1.67 | 1.88 | 1.64 | 1.79 | 185.04 Thousand |
| 31 Mar, 2025 | 1.68 | 1.75 | 1.46 | 1.73 | 23.84 Thousand |
| 28 Mar, 2025 | 1.7 | 1.75 | 1.68 | 1.68 | 19.8 Thousand |
| 27 Mar, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 12.8 Thousand |
| 26 Mar, 2025 | 1.68 | 1.75 | 1.68 | 1.72 | 10.5 Thousand |
| 25 Mar, 2025 | 1.53 | 1.69 | 1.53 | 1.68 | 66.7 Thousand |
| 24 Mar, 2025 | 1.59 | 1.6 | 1.51 | 1.53 | 41.9 Thousand |
| 21 Mar, 2025 | 1.64 | 1.64 | 1.52 | 1.6 | 13.3 Thousand |
| 20 Mar, 2025 | 1.65 | 1.72 | 1.61 | 1.62 | 16.3 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA