The Arena Group Holdings, Inc. (AREN)
USD 4.25
(26.49%)
USD 4.25
(26.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.8 | 1.83 | 1.62 | 1.74 | 65.06 Thousand |
| 26 Feb, 2024 | 1.78 | 1.85 | 1.75 | 1.8 | 31.69 Thousand |
| 23 Feb, 2024 | 1.81 | 1.87 | 1.75 | 1.75 | 77.82 Thousand |
| 22 Feb, 2024 | 2.01 | 2.04 | 1.8 | 1.86 | 42.86 Thousand |
| 21 Feb, 2024 | 2.24 | 2.24 | 1.9 | 1.96 | 94.59 Thousand |
| 20 Feb, 2024 | 1.9 | 2.35 | 1.88 | 2.2 | 212.97 Thousand |
| 16 Feb, 2024 | 1.75 | 2.0 | 1.67 | 1.85 | 275.77 Thousand |
| 15 Feb, 2024 | 1.35 | 1.9 | 1.25 | 1.87 | 477.7 Thousand |
| 14 Feb, 2024 | 1.16 | 1.39 | 1.11 | 1.39 | 162.67 Thousand |
| 13 Feb, 2024 | 1.16 | 1.2 | 1.02 | 1.17 | 26.3 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA