The Arena Group Holdings, Inc. (AREN)
USD 4.25
(26.49%)
USD 4.25
(26.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.11 | 1.13 | 1.06 | 1.12 | 31.59 Thousand |
| 26 Mar, 2024 | 1.11 | 1.19 | 1.1 | 1.14 | 27.14 Thousand |
| 25 Mar, 2024 | 1.32 | 1.32 | 1.04 | 1.14 | 43.74 Thousand |
| 22 Mar, 2024 | 1.23 | 1.32 | 1.21 | 1.28 | 31.31 Thousand |
| 21 Mar, 2024 | 1.34 | 1.34 | 1.23 | 1.27 | 15.22 Thousand |
| 20 Mar, 2024 | 1.19 | 1.35 | 1.19 | 1.34 | 53.71 Thousand |
| 19 Mar, 2024 | 1.2 | 1.28 | 1.18 | 1.18 | 91.05 Thousand |
| 18 Mar, 2024 | 1.28 | 1.4 | 1.2 | 1.2 | 118.18 Thousand |
| 15 Mar, 2024 | 1.46 | 1.54 | 1.28 | 1.28 | 123.65 Thousand |
| 14 Mar, 2024 | 1.56 | 1.75 | 1.51 | 1.53 | 295.61 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA