The Arena Group Holdings, Inc. (AREN)
USD 4.25
(26.49%)
USD 4.25
(26.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.79 | 1.79 | 1.62 | 1.69 | 44.28 Thousand |
| 11 Mar, 2024 | 1.86 | 1.87 | 1.68 | 1.76 | 16.88 Thousand |
| 08 Mar, 2024 | 1.8 | 1.99 | 1.74 | 1.76 | 21.5 Thousand |
| 07 Mar, 2024 | 1.78 | 1.82 | 1.71 | 1.76 | 23.08 Thousand |
| 06 Mar, 2024 | 1.75 | 1.81 | 1.71 | 1.78 | 18.66 Thousand |
| 05 Mar, 2024 | 1.73 | 1.8 | 1.68 | 1.8 | 33.48 Thousand |
| 04 Mar, 2024 | 1.79 | 1.85 | 1.64 | 1.72 | 38.09 Thousand |
| 01 Mar, 2024 | 1.94 | 1.94 | 1.73 | 1.8 | 43.5 Thousand |
| 29 Feb, 2024 | 1.79 | 2.09 | 1.79 | 1.93 | 49.93 Thousand |
| 28 Feb, 2024 | 1.71 | 1.79 | 1.67 | 1.77 | 17.59 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA