The Arena Group Holdings, Inc. (AREN)
USD 4.25
(26.49%)
USD 4.25
(26.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.14 | 1.26 | 1.13 | 1.2 | 15.17 Thousand |
| 09 Feb, 2024 | 1.2 | 1.28 | 1.15 | 1.19 | 12.81 Thousand |
| 08 Feb, 2024 | 1.18 | 1.25 | 1.13 | 1.19 | 24.44 Thousand |
| 07 Feb, 2024 | 1.21 | 1.22 | 1.16 | 1.17 | 15.24 Thousand |
| 06 Feb, 2024 | 1.19 | 1.33 | 1.17 | 1.19 | 16.87 Thousand |
| 05 Feb, 2024 | 1.32 | 1.32 | 1.15 | 1.16 | 40.61 Thousand |
| 02 Feb, 2024 | 1.5 | 1.5 | 1.16 | 1.32 | 120.47 Thousand |
| 01 Feb, 2024 | 1.48 | 1.58 | 1.41 | 1.49 | 35.47 Thousand |
| 31 Jan, 2024 | 1.62 | 1.63 | 1.32 | 1.53 | 119.79 Thousand |
| 30 Jan, 2024 | 1.17 | 1.7 | 1.17 | 1.51 | 263.48 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA