Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.36 | 5.39 | 5.32 | 5.36 | 39.28 Thousand |
| 20 Feb, 2024 | 5.37 | 5.45 | 5.31 | 5.32 | 121.66 Thousand |
| 16 Feb, 2024 | 5.05 | 5.37 | 5.0 | 5.37 | 104.95 Thousand |
| 15 Feb, 2024 | 5.17 | 5.17 | 5.05 | 5.07 | 34.74 Thousand |
| 14 Feb, 2024 | 5.17 | 5.19 | 5.1 | 5.18 | 29.89 Thousand |
| 13 Feb, 2024 | 5.14 | 5.22 | 5.13 | 5.13 | 59.12 Thousand |
| 12 Feb, 2024 | 5.02 | 5.22 | 5.02 | 5.16 | 39.48 Thousand |
| 09 Feb, 2024 | 4.95 | 5.15 | 4.95 | 5.07 | 28.51 Thousand |
| 08 Feb, 2024 | 5.03 | 5.04 | 4.94 | 5.0 | 33 Thousand |
| 07 Feb, 2024 | 4.99 | 5.06 | 4.85 | 5.01 | 67.64 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393