Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.89 | 6.04 | 5.89 | 5.96 | 81.46 Thousand |
| 19 Mar, 2024 | 5.67 | 5.97 | 5.65 | 5.9 | 50.98 Thousand |
| 18 Mar, 2024 | 5.73 | 5.8 | 5.64 | 5.65 | 66.68 Thousand |
| 15 Mar, 2024 | 5.83 | 5.89 | 5.63 | 5.74 | 78.99 Thousand |
| 14 Mar, 2024 | 6.08 | 6.1 | 5.76 | 5.82 | 87.53 Thousand |
| 13 Mar, 2024 | 6.18 | 6.18 | 5.91 | 6.12 | 97.18 Thousand |
| 12 Mar, 2024 | 6.09 | 6.22 | 6.02 | 6.18 | 85.14 Thousand |
| 11 Mar, 2024 | 5.95 | 6.25 | 5.85 | 6.09 | 96.28 Thousand |
| 08 Mar, 2024 | 5.95 | 6.0 | 5.81 | 5.93 | 45.56 Thousand |
| 07 Mar, 2024 | 5.61 | 5.95 | 5.58 | 5.93 | 51.82 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393