Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.03 | 5.04 | 4.94 | 5.0 | 33 Thousand |
| 07 Feb, 2024 | 4.99 | 5.06 | 4.85 | 5.01 | 67.64 Thousand |
| 06 Feb, 2024 | 4.96 | 5.05 | 4.81 | 4.99 | 47.43 Thousand |
| 05 Feb, 2024 | 5.07 | 5.07 | 4.89 | 5.05 | 45.35 Thousand |
| 02 Feb, 2024 | 5.16 | 5.17 | 5.06 | 5.1 | 52.54 Thousand |
| 01 Feb, 2024 | 5.12 | 5.19 | 5.08 | 5.17 | 19.63 Thousand |
| 31 Jan, 2024 | 5.19 | 5.19 | 5.05 | 5.06 | 37.21 Thousand |
| 30 Jan, 2024 | 4.99 | 5.17 | 4.99 | 5.15 | 48.43 Thousand |
| 29 Jan, 2024 | 4.91 | 5.01 | 4.89 | 4.99 | 91.59 Thousand |
| 26 Jan, 2024 | 4.93 | 5.05 | 4.87 | 4.98 | 16.18 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393