Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.5 | 3.5 | 3.26 | 3.29 | 10.9 Thousand |
| 10 Jul, 2024 | 3.35 | 3.45 | 3.32 | 3.32 | 6440.00 |
| 09 Jul, 2024 | 3.29 | 3.45 | 3.27 | 3.35 | 14.17 Thousand |
| 08 Jul, 2024 | 3.2 | 3.34 | 3.19 | 3.33 | 11.32 Thousand |
| 05 Jul, 2024 | 3.14 | 3.44 | 3.14 | 3.21 | 3694.00 |
| 03 Jul, 2024 | 3.35 | 3.4 | 3.2 | 3.23 | 24.81 Thousand |
| 02 Jul, 2024 | 3.5 | 3.6 | 3.33 | 3.33 | 35.2 Thousand |
| 01 Jul, 2024 | 3.5 | 3.62 | 3.42 | 3.48 | 17.73 Thousand |
| 28 Jun, 2024 | 3.4 | 3.64 | 3.38 | 3.47 | 13.07 Thousand |
| 27 Jun, 2024 | 3.3 | 3.38 | 3.3 | 3.32 | 5540.00 |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP