USD 4.29
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 3.57 | 3.65 | 3.5 | 3.6 | 36.63 Thousand |
24 Jul, 2024 | 3.38 | 3.58 | 3.38 | 3.54 | 7824.00 |
23 Jul, 2024 | 3.49 | 3.6 | 3.4 | 3.51 | 7300.00 |
22 Jul, 2024 | 3.5 | 3.66 | 3.5 | 3.5 | 3079.00 |
19 Jul, 2024 | 3.6 | 3.62 | 3.53 | 3.55 | 3838.00 |
18 Jul, 2024 | 3.61 | 3.67 | 3.5 | 3.5 | 22.11 Thousand |
17 Jul, 2024 | 3.58 | 3.69 | 3.57 | 3.57 | 34.92 Thousand |
16 Jul, 2024 | 3.33 | 3.68 | 3.32 | 3.62 | 35.23 Thousand |
15 Jul, 2024 | 3.38 | 3.7 | 3.32 | 3.35 | 9664.00 |
12 Jul, 2024 | 3.24 | 3.47 | 3.24 | 3.38 | 22.42 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP