Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.44 | 3.53 | 3.25 | 3.35 | 15.14 Thousand |
| 25 Jun, 2024 | 3.24 | 3.46 | 3.24 | 3.46 | 5307.00 |
| 24 Jun, 2024 | 3.22 | 3.37 | 3.19 | 3.33 | 12.2 Thousand |
| 21 Jun, 2024 | 3.18 | 3.25 | 3.12 | 3.22 | 16.42 Thousand |
| 20 Jun, 2024 | 3.03 | 3.19 | 3.03 | 3.12 | 19.23 Thousand |
| 18 Jun, 2024 | 3.07 | 3.22 | 3.07 | 3.11 | 27.46 Thousand |
| 17 Jun, 2024 | 3.22 | 3.33 | 3.16 | 3.16 | 21.59 Thousand |
| 14 Jun, 2024 | 3.25 | 3.34 | 3.21 | 3.33 | 38.32 Thousand |
| 13 Jun, 2024 | 3.54 | 3.59 | 3.43 | 3.5 | 27.7 Thousand |
| 12 Jun, 2024 | 3.56 | 3.64 | 3.51 | 3.6 | 45.09 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP