Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.64 | 3.78 | 3.5 | 3.7 | 18.35 Thousand |
| 10 Jun, 2024 | 3.79 | 3.88 | 3.6 | 3.73 | 21.2 Thousand |
| 07 Jun, 2024 | 3.58 | 3.77 | 3.58 | 3.75 | 6090.00 |
| 06 Jun, 2024 | 3.48 | 3.76 | 3.45 | 3.68 | 26.54 Thousand |
| 05 Jun, 2024 | 3.5 | 3.58 | 3.39 | 3.5 | 22.63 Thousand |
| 04 Jun, 2024 | 3.4 | 3.63 | 3.4 | 3.5 | 18.04 Thousand |
| 03 Jun, 2024 | 3.53 | 3.73 | 3.25 | 3.43 | 50.48 Thousand |
| 31 May, 2024 | 3.67 | 3.99 | 3.43 | 3.48 | 37.51 Thousand |
| 30 May, 2024 | 3.76 | 3.86 | 3.65 | 3.7 | 29.34 Thousand |
| 29 May, 2024 | 3.96 | 4.03 | 3.77 | 3.77 | 80.92 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP