Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.4 | 3.5 | 3.37 | 3.42 | 7412.00 |
| 07 Aug, 2024 | 3.43 | 3.51 | 3.3 | 3.3 | 3636.00 |
| 06 Aug, 2024 | 3.3 | 3.41 | 3.25 | 3.27 | 16.03 Thousand |
| 05 Aug, 2024 | 3.39 | 3.4 | 3.2 | 3.21 | 11.37 Thousand |
| 02 Aug, 2024 | 3.69 | 3.73 | 3.41 | 3.46 | 11.8 Thousand |
| 01 Aug, 2024 | 3.65 | 3.75 | 3.6 | 3.7 | 5166.00 |
| 31 Jul, 2024 | 3.63 | 3.7 | 3.62 | 3.69 | 3140.00 |
| 30 Jul, 2024 | 3.7 | 3.71 | 3.65 | 3.68 | 6000.00 |
| 29 Jul, 2024 | 3.58 | 3.64 | 3.5 | 3.57 | 7665.00 |
| 26 Jul, 2024 | 3.59 | 3.63 | 3.53 | 3.55 | 6445.00 |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP