USD 37.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 27.9 | 28.5 | 27.9 | 28.01 | 5327.00 |
05 Nov, 2024 | 27.17 | 27.55 | 27.17 | 27.5 | 5609.00 |
04 Nov, 2024 | 27.5 | 27.51 | 27.1 | 27.5 | 7000.00 |
01 Nov, 2024 | 27.25 | 27.25 | 26.91 | 26.91 | 1000.00 |
31 Oct, 2024 | 27.2 | 27.82 | 26.95 | 27.82 | 5700.00 |
30 Oct, 2024 | 26.52 | 27.21 | 26.52 | 27.21 | 2347.00 |
29 Oct, 2024 | 26.61 | 27.3 | 26.61 | 26.96 | 2600.00 |
28 Oct, 2024 | 26.75 | 27.39 | 26.75 | 26.95 | 3137.00 |
25 Oct, 2024 | 26.7 | 27.3 | 26.7 | 27.05 | 3200.00 |
24 Oct, 2024 | 26.32 | 27.1 | 26.17 | 27.1 | 3205.00 |
QREE
EXCH
603303
GFI
BRNE
BAPACK