Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 27.27 27.53 27.03 27.26 4300.00
08 Oct, 2024 27.4 27.48 27.03 27.48 1930.00
07 Oct, 2024 27.75 27.75 27.11 27.51 8300.00
04 Oct, 2024 28.11 28.34 27.52 27.52 2900.00
03 Oct, 2024 28.0 28.1 27.52 27.81 6047.00
02 Oct, 2024 27.32 28.75 27.32 27.95 5000.00
01 Oct, 2024 26.61 27.39 25.65 27.39 12.41 Thousand
30 Sep, 2024 25.65 27.0 25.61 27.0 10.34 Thousand
27 Sep, 2024 26.0 26.0 25.41 25.65 5801.00
26 Sep, 2024 25.3 25.99 25.3 25.97 4008.00