Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 37.2 37.24 37.15 37.15 8404.00
19 Nov, 2024 37.1 37.24 37.1 37.2 17.1 Thousand
18 Nov, 2024 37.07 37.24 37.07 37.24 36.8 Thousand
15 Nov, 2024 37.1 37.2 37.07 37.07 13.5 Thousand
14 Nov, 2024 37.05 37.2 37.05 37.08 8002.00
13 Nov, 2024 37.2 37.25 37.05 37.05 72.8 Thousand
12 Nov, 2024 37.41 37.9 37.05 37.05 298.16 Thousand
11 Nov, 2024 27.7 27.98 27.32 27.32 1933.00
08 Nov, 2024 28.3 28.3 28.3 28.3 580.00
07 Nov, 2024 28.44 28.44 27.42 27.6 1600.00