Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 35.95 35.96 35.09 35.96 11.53 Thousand
06 Jan, 2025 36.7 37.02 35.57 35.57 10.13 Thousand
03 Jan, 2025 37.13 37.45 36.81 36.81 5600.00
02 Jan, 2025 36.98 37.44 36.66 36.66 5327.00
31 Dec, 2024 37.14 37.35 36.6 37.33 17.92 Thousand
30 Dec, 2024 36.68 37.57 35.98 36.71 17.3 Thousand
27 Dec, 2024 36.26 36.83 36.26 36.82 4205.00
26 Dec, 2024 37.24 37.24 36.41 36.41 7929.00
24 Dec, 2024 36.95 37.14 36.82 36.95 3900.00
23 Dec, 2024 36.64 38.43 36.64 36.99 12.3 Thousand