USD 38.34
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 39.52 | 39.82 | 39.52 | 39.82 | 615.00 |
09 Jun, 2025 | 39.79 | 39.79 | 39.45 | 39.45 | 772.00 |
06 Jun, 2025 | 39.5 | 40.5 | 39.27 | 39.68 | 14.14 Thousand |
05 Jun, 2025 | 39.54 | 39.68 | 39.26 | 39.68 | 7949.00 |
04 Jun, 2025 | 39.55 | 39.61 | 39.09 | 39.44 | 10 Thousand |
03 Jun, 2025 | 40.13 | 40.28 | 39.52 | 39.52 | 11.42 Thousand |
02 Jun, 2025 | 39.8 | 40.0 | 39.13 | 39.78 | 12.53 Thousand |
30 May, 2025 | 40.34 | 40.34 | 39.51 | 39.8 | 8507.00 |
29 May, 2025 | 39.96 | 40.42 | 39.03 | 40.42 | 10.9 Thousand |
28 May, 2025 | 39.84 | 39.94 | 39.15 | 39.43 | 15 Thousand |
FER
TEGA
6863
7919
IMFA
LZAGF