Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 39.52 39.82 39.52 39.82 615.00
09 Jun, 2025 39.79 39.79 39.45 39.45 772.00
06 Jun, 2025 39.5 40.5 39.27 39.68 14.14 Thousand
05 Jun, 2025 39.54 39.68 39.26 39.68 7949.00
04 Jun, 2025 39.55 39.61 39.09 39.44 10 Thousand
03 Jun, 2025 40.13 40.28 39.52 39.52 11.42 Thousand
02 Jun, 2025 39.8 40.0 39.13 39.78 12.53 Thousand
30 May, 2025 40.34 40.34 39.51 39.8 8507.00
29 May, 2025 39.96 40.42 39.03 40.42 10.9 Thousand
28 May, 2025 39.84 39.94 39.15 39.43 15 Thousand