USD 38.34
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 37.31 | 38.1 | 37.19 | 37.19 | 7.00 |
17 Jun, 2025 | 38.16 | 38.16 | 37.29 | 37.41 | 48.00 |
16 Jun, 2025 | 38.16 | 38.16 | 37.5 | 37.64 | 266.00 |
13 Jun, 2025 | 38.6 | 39.1 | 37.5 | 37.5 | 7920.00 |
12 Jun, 2025 | 39.72 | 39.72 | 38.64 | 38.64 | 8700.00 |
11 Jun, 2025 | 39.32 | 39.73 | 39.13 | 39.59 | 11.4 Thousand |
10 Jun, 2025 | 39.52 | 39.82 | 38.85 | 38.85 | 11.8 Thousand |
09 Jun, 2025 | 39.79 | 39.79 | 38.99 | 38.99 | 14.8 Thousand |
06 Jun, 2025 | 39.5 | 40.5 | 39.27 | 39.68 | 14.14 Thousand |
05 Jun, 2025 | 39.54 | 39.68 | 39.26 | 39.68 | 7949.00 |
FER
TEGA
6863
7919
IMFA
LZAGF