Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.34 40.34 39.51 39.8 8507.00
29 May, 2025 39.96 40.42 39.03 40.42 10.9 Thousand
28 May, 2025 39.84 39.94 39.15 39.43 15 Thousand
27 May, 2025 39.38 39.97 39.05 39.34 8400.00
23 May, 2025 38.74 38.89 38.16 38.89 7549.00
22 May, 2025 38.72 39.02 38.23 38.62 9341.00
21 May, 2025 39.58 39.78 38.74 39.15 7400.00
20 May, 2025 39.6 40.02 39.32 39.32 8546.00
19 May, 2025 39.01 40.48 39.01 40.21 10 Thousand
16 May, 2025 39.26 40.21 39.26 39.81 23.9 Thousand