Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 37.44 38.3 37.44 38.11 5701.00
05 Feb, 2025 37.21 37.86 37.21 37.5 5131.00
04 Feb, 2025 35.91 37.71 35.91 37.5 8508.00
03 Feb, 2025 35.2 36.74 35.2 35.86 7832.00
31 Jan, 2025 35.9 36.94 35.6 36.25 9800.00
30 Jan, 2025 35.6 36.66 35.6 36.48 5755.00
29 Jan, 2025 35.72 36.78 35.72 36.78 7800.00
28 Jan, 2025 35.77 36.15 35.72 35.77 7018.00
27 Jan, 2025 35.82 36.0 35.77 35.77 3500.00
24 Jan, 2025 35.56 36.46 35.56 36.27 5501.00