Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 37.24 37.78 36.74 37.06 4245.00
20 Feb, 2025 37.38 37.55 37.06 37.54 5927.00
19 Feb, 2025 37.56 37.88 37.34 37.5 5317.00
18 Feb, 2025 38.31 38.31 37.21 37.5 6500.00
14 Feb, 2025 37.5 38.11 37.1 38.11 3632.00
13 Feb, 2025 37.61 37.92 37.5 37.54 2900.00
12 Feb, 2025 37.32 37.92 37.03 37.03 5238.00
11 Feb, 2025 37.03 37.68 37.03 37.2 9813.00
10 Feb, 2025 37.0 37.93 37.0 37.51 6000.00
07 Feb, 2025 37.58 38.32 37.21 37.7 11.8 Thousand