Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 36.64 38.43 36.64 36.99 12.3 Thousand
20 Dec, 2024 37.69 38.92 37.45 37.89 10.3 Thousand
19 Dec, 2024 39.99 39.99 37.9 37.9 6129.00
18 Dec, 2024 41.63 41.63 38.63 38.63 9000.00
17 Dec, 2024 42.07 42.07 41.24 41.24 5848.00
16 Dec, 2024 43.29 43.29 41.99 41.99 5515.00
13 Dec, 2024 43.02 43.82 43.02 43.29 6400.00
12 Dec, 2024 43.49 44.3 43.47 43.51 6100.00
11 Dec, 2024 43.47 44.37 42.78 44.3 24.2 Thousand
10 Dec, 2024 43.52 43.92 42.67 42.67 6746.00