Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 44.5 44.5 44.0 44.48 6509.00
05 Dec, 2024 44.04 44.2 43.49 44.13 6700.00
04 Dec, 2024 44.04 44.29 43.95 44.07 7000.00
03 Dec, 2024 43.59 44.66 43.15 43.56 8522.00
02 Dec, 2024 44.31 44.31 44.04 44.18 4500.00
29 Nov, 2024 44.99 45.14 43.16 44.51 16.5 Thousand
27 Nov, 2024 44.56 44.94 44.35 44.35 6200.00
26 Nov, 2024 44.51 44.75 43.99 44.01 6600.00
25 Nov, 2024 43.29 45.42 42.95 44.75 26.8 Thousand
22 Nov, 2024 41.57 43.21 41.57 42.96 9900.00